| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 21:45:07 | 0,4400 | 0 |
| 03.07.2024 | 19:46:18 | 0,4400 | 0 |
| 03.07.2024 | 17:46:35 | 0,4400 | 0 |
| 03.07.2024 | 15:46:01 | 0,4400 | 0 |
| 03.07.2024 | 13:46:07 | 0,4400 | 0 |
| 03.07.2024 | 11:46:11 | 0,4300 | 0 |
| 03.07.2024 | 09:45:59 | 0,4300 | 0 |
| 03.07.2024 | 09:01:55 | 0,4100 | 0 |
| 02.07.2024 | 21:47:09 | 0,4000 | 0 |
| 02.07.2024 | 19:46:39 | 0,4000 | 0 |
| 02.07.2024 | 17:46:57 | 0,4000 | 0 |
| 02.07.2024 | 15:47:00 | 0,4000 | 0 |
| 02.07.2024 | 13:46:32 | 0,3800 | 0 |