| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:16 AM | 101.150 | 0 |
| 2024-11-14 | 9:45:28 AM | 101.150 | 0 |
| 2024-11-14 | 9:02:13 AM | 100.980 | 0 |
| 2024-11-13 | 9:45:51 PM | 101.170 | 0 |
| 2024-11-13 | 7:46:24 PM | 101.170 | 0 |
| 2024-11-13 | 5:45:38 PM | 101.170 | 0 |
| 2024-11-13 | 3:45:37 PM | 101.170 | 0 |
| 2024-11-13 | 1:46:16 PM | 101.170 | 0 |
| 2024-11-13 | 11:46:51 AM | 101.170 | 0 |
| 2024-11-13 | 9:45:59 AM | 101.170 | 0 |
| 2024-11-13 | 9:06:48 AM | 100.350 | 0 |
| 2024-11-12 | 7:46:54 PM | 101.190 | 0 |
| 2024-11-12 | 5:47:11 PM | 101.190 | 0 |