| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:46:56 AM | 2.3700 | 0 |
| 2024-11-11 | 9:02:44 AM | 2.3400 | 0 |
| 2024-11-08 | 9:45:51 PM | 1.8000 | 0 |
| 2024-11-08 | 7:45:52 PM | 1.8600 | 0 |
| 2024-11-08 | 5:46:17 PM | 1.9300 | 0 |
| 2024-11-08 | 3:46:37 PM | 2.3400 | 0 |
| 2024-11-08 | 1:46:26 PM | 2.3400 | 0 |
| 2024-11-08 | 11:45:52 AM | 2.3100 | 0 |
| 2024-11-08 | 9:46:05 AM | 2.3200 | 0 |
| 2024-11-08 | 9:01:22 AM | 1.6800 | 0 |
| 2024-11-07 | 9:47:08 PM | 1.6900 | 0 |