| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:46:53 AM | 4.850 | 0 |
| 2024-08-27 | 9:46:42 AM | 4.880 | 0 |
| 2024-08-27 | 9:00:39 AM | 4.880 | 0 |
| 2024-08-26 | 9:45:03 PM | 5.050 | 0 |
| 2024-08-26 | 7:45:08 PM | 5.050 | 0 |
| 2024-08-26 | 5:45:25 PM | 5.060 | 0 |
| 2024-08-26 | 3:46:06 PM | 5.060 | 0 |
| 2024-08-26 | 1:45:32 PM | 4.960 | 0 |
| 2024-08-26 | 11:46:24 AM | 4.980 | 0 |
| 2024-08-26 | 9:45:06 AM | 5.000 | 0 |
| 2024-08-26 | 9:01:35 AM | 4.850 | 0 |