| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:00:48 AM | 5.880 | 0 |
| 2024-09-23 | 9:45:03 PM | 5.940 | 0 |
| 2024-09-23 | 7:46:26 PM | 5.940 | 0 |
| 2024-09-23 | 5:46:25 PM | 5.940 | 0 |
| 2024-09-23 | 3:45:55 PM | 5.940 | 0 |
| 2024-09-23 | 1:46:20 PM | 5.940 | 0 |
| 2024-09-23 | 11:46:33 AM | 5.950 | 0 |
| 2024-09-23 | 9:45:48 AM | 5.940 | 0 |
| 2024-09-23 | 9:00:46 AM | 5.810 | 0 |