| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:06 AM | 0.6900 | 0 |
| 2024-07-30 | 9:01:55 AM | 0.6900 | 0 |
| 2024-07-29 | 9:45:44 PM | 0.7100 | 0 |
| 2024-07-29 | 7:46:12 PM | 0.7100 | 0 |
| 2024-07-29 | 5:46:16 PM | 0.7100 | 0 |
| 2024-07-29 | 3:46:05 PM | 0.7300 | 0 |
| 2024-07-29 | 1:46:06 PM | 0.7600 | 0 |
| 2024-07-29 | 11:46:49 AM | 0.7700 | 0 |
| 2024-07-29 | 9:47:01 AM | 0.7600 | 0 |
| 2024-07-29 | 9:01:18 AM | 0.7400 | 0 |