| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:47:21 AM | 36.920 | 0 |
| 2024-09-05 | 9:47:06 AM | 36.690 | 0 |
| 2024-09-05 | 9:02:13 AM | 36.430 | 0 |
| 2024-09-04 | 9:46:43 PM | 37.010 | 0 |
| 2024-09-04 | 7:46:46 PM | 37.010 | 0 |
| 2024-09-04 | 5:46:10 PM | 37.010 | 0 |
| 2024-09-04 | 3:46:04 PM | 37.010 | 0 |
| 2024-09-04 | 1:46:45 PM | 36.580 | 0 |
| 2024-09-04 | 11:47:03 AM | 37.220 | 0 |
| 2024-09-04 | 9:45:10 AM | 37.220 | 0 |
| 2024-09-04 | 9:01:45 AM | 37.270 | 0 |