| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:31 PM | 12.71 | 0 |
| 2024-11-15 | 8:35:33 PM | 12.59 | 0 |
| 2024-11-15 | 7:35:31 PM | 12.44 | 0 |
| 2024-11-15 | 6:35:30 PM | 12.49 | 0 |
| 2024-11-15 | 5:35:36 PM | 12.71 | 0 |
| 2024-11-15 | 4:35:36 PM | 12.93 | 0 |
| 2024-11-15 | 3:35:30 PM | 13.20 | 0 |
| 2024-11-15 | 2:35:33 PM | 13.16 | 0 |
| 2024-11-15 | 1:35:31 PM | 13.11 | 0 |
| 2024-11-15 | 11:31:25 AM | 13.11 | 0 |
| 2024-11-15 | 8:07:08 AM | 13.10 | 0 |
| 2024-11-14 | 9:35:35 PM | 13.30 | 0 |
| 2024-11-14 | 8:35:35 PM | 13.31 | 0 |