| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 11:31:24 AM | 12.88 | 0 |
| 2024-12-23 | 8:07:24 AM | 12.80 | 0 |
| 2024-12-20 | 9:36:05 PM | 12.94 | 0 |
| 2024-12-20 | 8:35:55 PM | 13.03 | 0 |
| 2024-12-20 | 7:36:02 PM | 12.98 | 0 |
| 2024-12-20 | 6:35:56 PM | 13.04 | 0 |
| 2024-12-20 | 5:36:06 PM | 12.93 | 0 |
| 2024-12-20 | 4:36:00 PM | 12.74 | 0 |
| 2024-12-20 | 3:36:59 PM | 12.75 | 0 |
| 2024-12-20 | 2:35:50 PM | 12.52 | 0 |
| 2024-12-20 | 1:35:47 PM | 12.50 | 0 |
| 2024-12-20 | 11:32:57 AM | 12.55 | 0 |
| 2024-12-20 | 8:07:09 AM | 12.61 | 0 |