| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:49:49 PM | 1.34 | 0 |
| 2024-10-08 | 1:44:51 PM | 1.34 | 0 |
| 2024-10-08 | 11:43:40 AM | 1.35 | 0 |
| 2024-10-08 | 8:38:28 AM | 1.33 | 0 |
| 2024-10-07 | 9:40:35 PM | 1.35 | 0 |
| 2024-10-07 | 8:41:47 PM | 1.36 | 0 |
| 2024-10-07 | 7:41:42 PM | 1.35 | 0 |
| 2024-10-07 | 6:41:35 PM | 1.35 | 0 |
| 2024-10-07 | 5:42:43 PM | 1.36 | 0 |
| 2024-10-07 | 4:43:17 PM | 1.35 | 0 |
| 2024-10-07 | 3:48:08 PM | 1.37 | 0 |
| 2024-10-07 | 2:44:52 PM | 1.38 | 0 |
| 2024-10-07 | 1:43:57 PM | 1.39 | 0 |