| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:05:01 PM | 28.35 | 0 |
| 2024-09-03 | 4:04:55 PM | 28.19 | 0 |
| 2024-09-03 | 3:04:26 PM | 28.81 | 0 |
| 2024-09-03 | 2:05:15 PM | 29.11 | 0 |
| 2024-09-03 | 1:04:25 PM | 29.13 | 0 |
| 2024-09-03 | 12:04:53 PM | 29.19 | 0 |
| 2024-09-03 | 11:05:07 AM | 29.19 | 0 |
| 2024-09-03 | 8:07:01 AM | 29.18 | 0 |
| 2024-09-02 | 6:09:21 PM | 29.39 | 0 |
| 2024-09-02 | 5:04:55 PM | 29.02 | 0 |
| 2024-09-02 | 4:05:02 PM | 28.70 | 0 |
| 2024-09-02 | 3:04:35 PM | 29.36 | 0 |
| 2024-09-02 | 2:05:21 PM | 29.38 | 0 |