| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:07:14 AM | 23.98 | 0 |
| 2024-07-23 | 6:09:25 PM | 24.31 | 0 |
| 2024-07-23 | 5:04:56 PM | 24.33 | 0 |
| 2024-07-23 | 4:04:56 PM | 24.02 | 0 |
| 2024-07-23 | 3:04:33 PM | 23.81 | 0 |
| 2024-07-23 | 2:05:15 PM | 23.97 | 0 |
| 2024-07-23 | 1:04:33 PM | 24.00 | 0 |
| 2024-07-23 | 12:04:52 PM | 24.03 | 0 |
| 2024-07-23 | 11:04:21 AM | 23.89 | 0 |