| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 14:07:47 | 27,83 | 0 |
| 07.11.2024 | 13:08:00 | 27,59 | 0 |
| 07.11.2024 | 13:03:19 | 27,47 | 0 |
| 07.11.2024 | 12:06:53 | 27,31 | 0 |
| 07.11.2024 | 11:07:21 | 26,93 | 0 |
| 07.11.2024 | 10:49:29 | 26,21 | 0 |
| 06.11.2024 | 08:06:07 | 22,56 | 0 |
| 05.11.2024 | 18:09:18 | 23,40 | 0 |
| 05.11.2024 | 17:04:57 | 23,31 | 0 |
| 05.11.2024 | 16:04:59 | 22,86 | 0 |
| 05.11.2024 | 15:04:20 | 22,77 | 0 |
| 05.11.2024 | 14:05:05 | 22,77 | 0 |
| 05.11.2024 | 13:06:21 | 22,95 | 0 |