| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:05:19 PM | 1.49 | 0 |
| 2024-10-03 | 1:04:48 PM | 1.50 | 0 |
| 2024-10-03 | 12:04:57 PM | 1.46 | 0 |
| 2024-10-03 | 11:05:02 AM | 1.45 | 0 |
| 2024-10-03 | 8:07:06 AM | 1.55 | 0 |
| 2024-10-02 | 6:09:20 PM | 1.54 | 0 |
| 2024-10-02 | 5:04:50 PM | 1.53 | 0 |
| 2024-10-02 | 4:04:46 PM | 1.51 | 0 |
| 2024-10-02 | 3:04:21 PM | 1.48 | 0 |
| 2024-10-02 | 2:05:12 PM | 1.47 | 0 |
| 2024-10-02 | 1:05:06 PM | 1.45 | 0 |
| 2024-10-02 | 12:05:29 PM | 1.42 | 0 |
| 2024-10-02 | 11:05:34 AM | 1.42 | 0 |