| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:44:43 PM | 0.560 | 0 |
| 2024-06-26 | 4:45:25 PM | 0.500 | 0 |
| 2024-06-26 | 3:53:03 PM | 0.570 | 0 |
| 2024-06-26 | 2:44:54 PM | 0.600 | 0 |
| 2024-06-26 | 1:49:27 PM | 0.610 | 0 |
| 2024-06-26 | 1:48:54 PM | 0.610 | 0 |
| 2024-06-26 | 11:43:55 AM | 0.610 | 0 |
| 2024-06-26 | 10:48:48 AM | 0.610 | 0 |
| 2024-06-25 | 9:36:56 PM | 0.580 | 0 |
| 2024-06-25 | 8:37:12 PM | 0.600 | 0 |
| 2024-06-25 | 7:37:16 PM | 0.600 | 0 |
| 2024-06-25 | 6:35:55 PM | 0.600 | 0 |
| 2024-06-25 | 5:36:44 PM | 0.620 | 0 |