| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:15 | 3.07 | 0 |
| 13/09/2024 | 20:36:15 | 3.06 | 0 |
| 13/09/2024 | 19:36:10 | 3.07 | 0 |
| 13/09/2024 | 18:36:13 | 3.07 | 0 |
| 13/09/2024 | 17:36:54 | 3.06 | 0 |
| 13/09/2024 | 16:37:37 | 3.08 | 0 |
| 13/09/2024 | 15:42:01 | 3.02 | 0 |
| 13/09/2024 | 14:37:10 | 3.01 | 0 |
| 13/09/2024 | 13:37:15 | 3.00 | 0 |
| 13/09/2024 | 11:32:18 | 2.99 | 0 |
| 13/09/2024 | 08:13:31 | 2.98 | 0 |
| 12/09/2024 | 21:36:39 | 3.01 | 0 |
| 12/09/2024 | 20:36:38 | 3.03 | 0 |