| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:36:03 PM | 0.530 | 0 |
| 2024-06-27 | 6:36:04 PM | 0.560 | 0 |
| 2024-06-27 | 5:36:59 PM | 0.520 | 0 |
| 2024-06-27 | 4:37:10 PM | 0.540 | 0 |
| 2024-06-27 | 3:38:51 PM | 0.530 | 0 |
| 2024-06-27 | 2:37:06 PM | 0.570 | 0 |
| 2024-06-27 | 1:37:00 PM | 0.580 | 0 |
| 2024-06-27 | 11:32:09 AM | 0.580 | 0 |
| 2024-06-27 | 8:12:49 AM | 0.590 | 0 |
| 2024-06-26 | 9:43:08 PM | 0.560 | 0 |
| 2024-06-26 | 8:42:55 PM | 0.570 | 0 |
| 2024-06-26 | 7:42:55 PM | 0.570 | 0 |
| 2024-06-26 | 6:42:59 PM | 0.580 | 0 |