| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:32:30 AM | 1.76 | 0 |
| 2024-11-12 | 8:13:22 AM | 1.77 | 0 |
| 2024-11-11 | 9:36:32 PM | 1.79 | 0 |
| 2024-11-11 | 8:36:34 PM | 1.82 | 0 |
| 2024-11-11 | 7:36:33 PM | 1.84 | 0 |
| 2024-11-11 | 6:36:17 PM | 1.82 | 0 |
| 2024-11-11 | 5:38:24 PM | 1.83 | 0 |
| 2024-11-11 | 4:38:48 PM | 1.82 | 0 |
| 2024-11-11 | 3:43:34 PM | 1.88 | 0 |
| 2024-11-11 | 2:38:13 PM | 1.82 | 0 |
| 2024-11-11 | 1:37:27 PM | 1.83 | 0 |
| 2024-11-11 | 11:32:59 AM | 1.84 | 0 |
| 2024-11-11 | 8:12:42 AM | 1.83 | 0 |