| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:36:09 PM | 3.27 | 0 |
| 2024-09-05 | 6:36:10 PM | 3.25 | 0 |
| 2024-09-05 | 5:37:42 PM | 3.27 | 0 |
| 2024-09-05 | 4:38:37 PM | 3.32 | 0 |
| 2024-09-05 | 3:39:43 PM | 3.27 | 0 |
| 2024-09-05 | 2:37:15 PM | 3.30 | 0 |
| 2024-09-05 | 1:36:47 PM | 3.31 | 0 |
| 2024-09-05 | 11:32:08 AM | 3.30 | 0 |
| 2024-09-05 | 8:13:19 AM | 3.30 | 0 |
| 2024-09-04 | 9:36:05 PM | 3.26 | 0 |
| 2024-09-04 | 8:36:06 PM | 3.29 | 0 |
| 2024-09-04 | 7:36:11 PM | 3.22 | 0 |
| 2024-09-04 | 6:36:08 PM | 3.26 | 0 |