| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:39:28 AM | 3.85 | 0 |
| 2024-08-07 | 9:46:16 PM | 3.92 | 0 |
| 2024-08-07 | 7:44:40 PM | 3.94 | 0 |
| 2024-08-07 | 2:13:58 PM | 3.91 | 0 |
| 2024-08-07 | 1:24:54 PM | 3.96 | 0 |
| 2024-08-07 | 8:39:07 AM | 3.93 | 0 |
| 2024-08-06 | 9:53:07 PM | 3.89 | 0 |
| 2024-08-06 | 7:57:27 PM | 4.05 | 0 |
| 2024-08-06 | 2:28:42 PM | 4.00 | 0 |
| 2024-08-06 | 1:54:00 PM | 4.02 | 0 |
| 2024-08-06 | 8:37:42 AM | 4.02 | 0 |
| 2024-08-05 | 9:57:40 PM | 3.98 | 0 |
| 2024-08-05 | 8:52:05 PM | 3.97 | 0 |