| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:09:21 PM | 4.27 | 0 |
| 2024-08-29 | 1:19:23 PM | 4.31 | 0 |
| 2024-08-29 | 8:39:58 AM | 4.24 | 0 |
| 2024-08-28 | 9:53:56 PM | 4.27 | 0 |
| 2024-08-28 | 7:52:59 PM | 4.22 | 0 |
| 2024-08-28 | 2:19:34 PM | 4.10 | 0 |
| 2024-08-28 | 1:16:52 PM | 4.11 | 0 |
| 2024-08-28 | 8:44:06 AM | 4.12 | 0 |
| 2024-08-27 | 9:56:37 PM | 4.10 | 0 |
| 2024-08-27 | 7:51:41 PM | 4.10 | 0 |
| 2024-08-27 | 2:15:00 PM | 4.02 | 0 |
| 2024-08-27 | 1:12:57 PM | 4.03 | 0 |
| 2024-08-27 | 8:42:26 AM | 4.03 | 0 |