| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:52:14 | 2.54 | 0 |
| 12/07/2024 | 19:51:58 | 2.55 | 0 |
| 12/07/2024 | 14:36:07 | 2.38 | 0 |
| 12/07/2024 | 13:49:11 | 2.38 | 0 |
| 12/07/2024 | 13:41:28 | 2.37 | 0 |
| 12/07/2024 | 08:40:58 | 2.40 | 0 |
| 11/07/2024 | 21:51:54 | 2.43 | 0 |
| 11/07/2024 | 19:52:57 | 2.42 | 0 |
| 11/07/2024 | 15:04:26 | 2.24 | 0 |
| 11/07/2024 | 13:52:44 | 2.18 | 0 |
| 11/07/2024 | 13:49:36 | 2.18 | 0 |
| 11/07/2024 | 08:44:03 | 2.19 | 0 |
| 10/07/2024 | 21:51:54 | 2.23 | 0 |