| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 20:39:33 | 1.61 | 0 |
| 07/11/2024 | 19:39:45 | 1.62 | 0 |
| 07/11/2024 | 18:39:38 | 1.65 | 0 |
| 07/11/2024 | 17:42:39 | 1.65 | 0 |
| 07/11/2024 | 16:43:39 | 1.64 | 0 |
| 07/11/2024 | 15:49:38 | 1.65 | 0 |
| 07/11/2024 | 14:45:02 | 1.55 | 0 |
| 07/11/2024 | 13:43:42 | 1.55 | 0 |
| 07/11/2024 | 13:07:28 | 1.55 | 0 |
| 07/11/2024 | 11:41:48 | 1.54 | 0 |
| 07/11/2024 | 08:38:26 | 1.55 | 0 |
| 06/11/2024 | 21:39:36 | 1.58 | 0 |
| 06/11/2024 | 20:39:47 | 1.60 | 0 |