| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:17:25 AM | 18.33 | 0 |
| 2024-07-15 | 8:21:22 PM | 18.70 | 0 |
| 2024-07-15 | 6:59:31 PM | 19.03 | 0 |
| 2024-07-15 | 4:56:45 PM | 19.13 | 0 |
| 2024-07-15 | 1:18:35 PM | 19.20 | 0 |
| 2024-07-15 | 12:44:30 PM | 19.18 | 0 |
| 2024-07-15 | 8:16:37 AM | 19.23 | 0 |
| 2024-07-12 | 9:58:09 PM | 19.20 | 0 |
| 2024-07-12 | 8:29:40 PM | 19.51 | 0 |
| 2024-07-12 | 7:11:22 PM | 19.36 | 0 |
| 2024-07-12 | 5:07:21 PM | 19.66 | 0 |
| 2024-07-12 | 1:12:29 PM | 19.02 | 0 |
| 2024-07-12 | 12:46:14 PM | 18.99 | 0 |