| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:56:47 PM | 1.68 | 0 |
| 2024-08-07 | 8:15:58 PM | 1.67 | 0 |
| 2024-08-07 | 6:52:10 PM | 1.68 | 0 |
| 2024-08-07 | 4:24:05 PM | 1.66 | 0 |
| 2024-08-07 | 12:59:20 PM | 1.59 | 0 |
| 2024-08-07 | 12:46:28 PM | 1.60 | 0 |
| 2024-08-07 | 8:16:32 AM | 1.58 | 0 |
| 2024-08-06 | 9:54:40 PM | 1.60 | 0 |
| 2024-08-06 | 8:28:01 PM | 1.63 | 0 |
| 2024-08-06 | 7:13:58 PM | 1.64 | 0 |
| 2024-08-06 | 5:17:53 PM | 1.65 | 0 |
| 2024-08-06 | 1:30:44 PM | 1.65 | 0 |
| 2024-08-06 | 12:52:07 PM | 1.62 | 0 |