| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:40:50 AM | 2.2200 | 0 |
| 2024-10-17 | 9:41:52 AM | 2.2000 | 0 |
| 2024-10-17 | 8:01:35 AM | 2.1700 | 0 |
| 2024-10-16 | 9:42:10 PM | 2.2600 | 0 |
| 2024-10-16 | 7:41:57 PM | 2.2400 | 0 |
| 2024-10-16 | 5:41:18 PM | 2.2200 | 0 |
| 2024-10-16 | 3:41:29 PM | 2.1300 | 0 |
| 2024-10-16 | 1:40:57 PM | 2.0400 | 0 |
| 2024-10-16 | 11:40:00 AM | 2.0400 | 0 |
| 2024-10-16 | 9:40:04 AM | 2.0000 | 0 |
| 2024-10-16 | 8:00:41 AM | 1.9800 | 0 |
| 2024-10-15 | 9:41:19 PM | 2.0900 | 0 |
| 2024-10-15 | 7:40:33 PM | 2.1500 | 0 |