| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:41:29 AM | 2.1500 | 0 |
| 10/10/2024 | 9:41:53 AM | 2.1400 | 0 |
| 10/10/2024 | 8:00:37 AM | 2.1300 | 0 |
| 10/9/2024 | 9:40:17 PM | 2.1500 | 0 |
| 10/9/2024 | 7:41:15 PM | 2.1400 | 0 |
| 10/9/2024 | 5:41:04 PM | 2.1400 | 0 |
| 10/9/2024 | 3:41:07 PM | 2.1300 | 0 |
| 10/9/2024 | 1:41:49 PM | 2.1200 | 0 |
| 10/9/2024 | 11:40:27 AM | 2.1200 | 0 |
| 10/9/2024 | 9:41:16 AM | 2.0900 | 0 |
| 10/9/2024 | 8:02:01 AM | 2.0800 | 0 |