| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:41:51 AM | 1.4300 | 0 |
| 2024-07-25 | 9:42:01 AM | 1.4300 | 0 |
| 2024-07-25 | 8:00:59 AM | 1.4300 | 0 |
| 2024-07-24 | 9:41:09 PM | 1.4300 | 0 |
| 2024-07-24 | 7:41:39 PM | 1.4300 | 0 |
| 2024-07-24 | 5:40:34 PM | 1.4000 | 0 |
| 2024-07-24 | 3:40:18 PM | 1.4000 | 0 |
| 2024-07-24 | 1:40:41 PM | 1.4000 | 0 |
| 2024-07-24 | 11:40:33 AM | 1.4000 | 0 |
| 2024-07-24 | 9:40:28 AM | 1.4000 | 0 |
| 2024-07-24 | 8:00:38 AM | 1.4100 | 0 |