| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:06 AM | 2.410 | - |
| 2024-11-12 | 9:50:38 AM | 2.410 | - |
| 2024-11-12 | 9:50:12 AM | 2.410 | - |
| 2024-11-12 | 9:22:22 AM | 2.410 | - |
| 2024-11-12 | 9:22:09 AM | 2.400 | - |
| 2024-11-12 | 9:00:14 AM | 2.410 | - |
| 2024-11-12 | 8:37:35 AM | 2.420 | - |
| 2024-11-12 | 8:37:27 AM | 2.410 | - |
| 2024-11-12 | 8:37:12 AM | 2.410 | - |
| 2024-11-12 | 8:37:05 AM | 2.420 | - |
| 2024-11-12 | 8:36:35 AM | 2.410 | - |
| 2024-11-12 | 8:36:20 AM | 2.410 | - |