| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:14:26 AM | 0.097 | - |
| 2024-07-15 | 10:12:02 AM | 0.097 | - |
| 2024-07-15 | 10:10:25 AM | 0.096 | - |
| 2024-07-15 | 10:10:18 AM | 0.095 | - |
| 2024-07-15 | 10:10:13 AM | 0.096 | - |
| 2024-07-15 | 10:09:22 AM | 0.095 | - |
| 2024-07-15 | 10:09:17 AM | 0.096 | - |
| 2024-07-15 | 10:08:48 AM | 0.096 | - |
| 2024-07-15 | 10:08:31 AM | 0.095 | - |
| 2024-07-15 | 10:07:55 AM | 0.095 | - |
| 2024-07-15 | 10:07:45 AM | 0.095 | - |
| 2024-07-15 | 10:03:48 AM | 0.095 | - |
| 2024-07-15 | 10:01:50 AM | 0.094 | - |