| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:16:31 PM | 4.280 | - |
| 2024-08-05 | 4:15:23 PM | 4.270 | - |
| 2024-08-05 | 4:14:42 PM | 4.300 | - |
| 2024-08-05 | 4:13:50 PM | 4.320 | - |
| 2024-08-05 | 4:13:02 PM | 4.280 | - |
| 2024-08-05 | 4:12:39 PM | 4.280 | - |
| 2024-08-05 | 4:12:06 PM | 4.280 | - |
| 2024-08-05 | 4:11:27 PM | 4.260 | - |
| 2024-08-05 | 4:10:46 PM | 4.240 | - |
| 2024-08-05 | 4:10:22 PM | 4.240 | - |
| 2024-08-05 | 4:09:04 PM | 4.300 | - |
| 2024-08-05 | 4:08:30 PM | 4.340 | - |
| 2024-08-05 | 4:07:40 PM | 4.310 | - |