| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 15:06:32 | 3.580 | - |
| 10/10/2024 | 15:06:14 | 3.580 | - |
| 10/10/2024 | 15:06:02 | 3.580 | - |
| 10/10/2024 | 15:05:57 | 3.570 | - |
| 10/10/2024 | 15:04:58 | 3.570 | - |
| 10/10/2024 | 15:04:51 | 3.580 | - |
| 10/10/2024 | 15:04:35 | 3.570 | - |
| 10/10/2024 | 15:04:24 | 3.570 | - |
| 10/10/2024 | 15:04:04 | 3.570 | - |
| 10/10/2024 | 15:03:26 | 3.570 | - |
| 10/10/2024 | 15:02:44 | 3.570 | - |
| 10/10/2024 | 15:02:39 | 3.560 | - |