| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 20:05:54 | 0.960 | 0 |
| 07/11/2024 | 17:07:40 | 0.960 | 0 |
| 07/11/2024 | 14:08:20 | 1.010 | 0 |
| 07/11/2024 | 10:36:44 | 1.010 | 0 |
| 06/11/2024 | 20:03:41 | 1.010 | 0 |
| 06/11/2024 | 17:04:32 | 0.990 | 0 |
| 06/11/2024 | 14:02:06 | 1.050 | 0 |
| 06/11/2024 | 10:33:30 | 1.050 | 0 |
| 05/11/2024 | 20:01:12 | 0.990 | 0 |
| 05/11/2024 | 17:04:44 | 0.990 | 0 |
| 05/11/2024 | 14:04:46 | 0.990 | 0 |
| 05/11/2024 | 10:33:15 | 0.990 | 0 |
| 04/11/2024 | 20:03:50 | 0.990 | 0 |