| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:56:35 PM | 1.580 | 0 |
| 2024-08-15 | 8:25:47 AM | 1.570 | 0 |
| 2024-08-14 | 12:35:54 PM | 1.550 | 0 |
| 2024-08-13 | 7:34:03 PM | 1.530 | 0 |
| 2024-08-13 | 7:22:29 PM | 1.540 | 0 |
| 2024-08-13 | 6:24:02 PM | 1.540 | 0 |
| 2024-08-13 | 5:30:14 PM | 1.530 | 0 |
| 2024-08-13 | 4:35:26 PM | 1.530 | 0 |
| 2024-08-13 | 4:34:15 PM | 1.530 | 0 |
| 2024-08-13 | 3:59:50 PM | 1.530 | 0 |
| 2024-08-13 | 3:58:36 PM | 1.530 | 0 |
| 2024-08-13 | 3:22:21 PM | 1.540 | 0 |
| 2024-08-13 | 2:36:06 PM | 1.540 | 0 |