| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:14:21 PM | 1.580 | 0 |
| 2024-09-23 | 5:25:44 PM | 1.590 | 0 |
| 2024-09-23 | 4:33:58 PM | 1.620 | 0 |
| 2024-09-23 | 3:56:11 PM | 1.620 | 0 |
| 2024-09-23 | 3:39:36 PM | 1.630 | 0 |
| 2024-09-23 | 2:47:02 PM | 1.610 | 0 |
| 2024-09-23 | 2:43:29 PM | 1.620 | 0 |
| 2024-09-23 | 1:44:11 PM | 1.610 | 0 |
| 2024-09-23 | 12:45:59 PM | 1.610 | 0 |
| 2024-09-23 | 11:53:20 AM | 1.610 | 0 |
| 2024-09-23 | 11:00:03 AM | 1.610 | 0 |
| 2024-09-23 | 10:39:00 AM | 1.610 | 0 |
| 2024-09-23 | 10:12:56 AM | 1.620 | 0 |