| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:09 PM | 12.400 | 0 |
| 2024-07-29 | 6:10:56 PM | 12.400 | 0 |
| 2024-07-29 | 4:57:38 PM | 12.130 | 0 |
| 2024-07-29 | 3:45:33 PM | 12.170 | 0 |
| 2024-07-29 | 2:29:39 PM | 11.910 | 0 |
| 2024-07-29 | 1:19:48 PM | 11.980 | 0 |
| 2024-07-29 | 12:13:05 PM | 11.950 | 0 |
| 2024-07-29 | 11:02:44 AM | 11.860 | 0 |
| 2024-07-29 | 9:58:22 AM | 12.040 | 0 |
| 2024-07-29 | 8:53:33 AM | 11.690 | 0 |
| 2024-07-29 | 8:19:11 AM | 11.680 | 0 |
| 2024-07-26 | 9:38:35 PM | 11.570 | 0 |
| 2024-07-26 | 8:42:38 PM | 11.530 | 0 |