| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:41:16 PM | 10.260 | 0 |
| 2024-10-11 | 9:14:33 PM | 10.270 | 0 |
| 2024-10-11 | 8:10:46 PM | 10.270 | 0 |
| 2024-10-11 | 7:07:11 PM | 10.270 | 0 |
| 2024-10-11 | 5:53:05 PM | 10.240 | 0 |
| 2024-10-11 | 5:47:43 PM | 10.250 | 0 |
| 2024-10-11 | 4:40:18 PM | 10.290 | 0 |
| 2024-10-11 | 3:44:34 PM | 10.340 | 0 |
| 2024-10-11 | 3:30:57 PM | 10.380 | 0 |
| 2024-10-11 | 2:22:47 PM | 10.370 | 0 |
| 2024-10-11 | 1:20:56 PM | 10.380 | 0 |
| 2024-10-11 | 12:11:06 PM | 10.370 | 0 |
| 2024-10-11 | 11:02:05 AM | 10.350 | 0 |