| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:58:06 PM | 7.630 | 0 |
| 2024-09-03 | 7:56:26 PM | 7.660 | 0 |
| 2024-09-03 | 6:55:02 PM | 7.660 | 0 |
| 2024-09-03 | 5:41:45 PM | 7.680 | 0 |
| 2024-09-03 | 4:33:45 PM | 7.750 | 0 |
| 2024-09-03 | 3:50:51 PM | 7.550 | 0 |
| 2024-09-03 | 3:24:11 PM | 7.200 | 0 |
| 2024-09-03 | 2:18:47 PM | 7.200 | 0 |
| 2024-09-03 | 1:10:23 PM | 7.180 | 0 |
| 2024-09-03 | 12:02:09 PM | 7.100 | 0 |
| 2024-09-03 | 10:58:39 AM | 7.070 | 0 |
| 2024-09-03 | 9:49:04 AM | 7.020 | 0 |
| 2024-09-03 | 9:41:33 AM | 7.020 | 0 |