| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:10:00 AM | 4.550 | 0 |
| 2024-10-09 | 9:57:22 AM | 4.480 | 0 |
| 2024-10-09 | 9:24:09 AM | 4.450 | 0 |
| 2024-10-09 | 8:54:31 AM | 4.430 | 0 |
| 2024-10-08 | 9:44:41 PM | 4.530 | 0 |
| 2024-10-08 | 8:57:41 PM | 4.510 | 0 |
| 2024-10-08 | 7:51:40 PM | 4.470 | 0 |
| 2024-10-08 | 6:43:51 PM | 4.510 | 0 |
| 2024-10-08 | 5:42:57 PM | 4.530 | 0 |
| 2024-10-08 | 4:33:03 PM | 4.450 | 0 |
| 2024-10-08 | 3:17:03 PM | 4.790 | 0 |
| 2024-10-08 | 2:15:10 PM | 4.760 | 0 |
| 2024-10-08 | 1:11:18 PM | 4.770 | 0 |