| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:15:35 PM | 4.560 | 0 |
| 2024-10-10 | 5:09:19 PM | 4.590 | 0 |
| 2024-10-10 | 4:30:36 PM | 4.510 | 0 |
| 2024-10-10 | 3:52:43 PM | 4.490 | 0 |
| 2024-10-10 | 2:47:32 PM | 4.500 | 0 |
| 2024-10-10 | 1:33:24 PM | 4.530 | 0 |
| 2024-10-10 | 12:20:47 PM | 4.520 | 0 |
| 2024-10-10 | 11:14:14 AM | 4.510 | 0 |
| 2024-10-10 | 10:25:44 AM | 4.500 | 0 |
| 2024-10-10 | 10:00:03 AM | 4.440 | 0 |
| 2024-10-10 | 9:38:49 AM | 4.450 | 0 |
| 2024-10-10 | 8:58:08 AM | 4.430 | 0 |
| 2024-10-09 | 9:38:51 PM | 4.530 | 0 |