| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:04 | 5.380 | 0 |
| 12/07/2024 | 21:17:52 | 5.350 | 0 |
| 12/07/2024 | 20:14:29 | 5.350 | 0 |
| 12/07/2024 | 19:13:41 | 5.210 | 0 |
| 12/07/2024 | 18:07:20 | 5.120 | 0 |
| 12/07/2024 | 16:55:59 | 5.250 | 0 |
| 12/07/2024 | 15:39:22 | 4.910 | 0 |
| 12/07/2024 | 14:28:41 | 4.330 | 0 |
| 12/07/2024 | 13:13:46 | 4.330 | 0 |
| 12/07/2024 | 12:08:39 | 4.300 | 0 |
| 12/07/2024 | 11:07:10 | 4.290 | 0 |
| 12/07/2024 | 09:53:43 | 4.230 | 0 |
| 12/07/2024 | 08:46:39 | 4.070 | 0 |