| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:20:49 | 3,620 | 0 |
| 09.07.2024 | 21:20:26 | 3,620 | 0 |
| 09.07.2024 | 20:20:47 | 3,690 | 0 |
| 09.07.2024 | 19:20:51 | 3,800 | 0 |
| 09.07.2024 | 18:21:02 | 3,680 | 0 |
| 09.07.2024 | 17:20:17 | 3,600 | 0 |
| 09.07.2024 | 16:21:08 | 3,530 | 0 |
| 09.07.2024 | 15:21:08 | 3,700 | 0 |
| 09.07.2024 | 14:21:04 | 3,710 | 0 |
| 09.07.2024 | 13:20:59 | 3,710 | 0 |
| 09.07.2024 | 12:20:57 | 3,740 | 0 |
| 09.07.2024 | 11:20:54 | 3,740 | 0 |
| 09.07.2024 | 10:20:47 | 3,720 | 0 |