| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:09 PM | 99.870 | 0 |
| 2024-07-24 | 1:15:09 PM | 99.860 | 0 |
| 2024-07-24 | 11:15:08 AM | 99.840 | 0 |
| 2024-07-24 | 9:52:08 AM | 99.780 | 0 |
| 2024-07-24 | 9:12:09 AM | 99.820 | 0 |
| 2024-07-23 | 5:15:12 PM | 99.830 | 0 |
| 2024-07-23 | 3:15:09 PM | 99.870 | 0 |
| 2024-07-23 | 1:15:09 PM | 99.930 | 0 |
| 2024-07-23 | 11:15:10 AM | 99.910 | 0 |
| 2024-07-23 | 9:52:09 AM | 99.890 | 0 |
| 2024-07-23 | 9:12:09 AM | 99.960 | 0 |