| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 09:24:59 | 49,480 | 0 |
| 19.07.2024 | 19:30:57 | 49,380 | 0 |
| 19.07.2024 | 19:17:40 | 49,380 | 0 |
| 19.07.2024 | 18:31:25 | 49,380 | 0 |
| 19.07.2024 | 16:39:52 | 49,170 | 0 |
| 19.07.2024 | 16:18:56 | 49,240 | 0 |
| 19.07.2024 | 15:50:10 | 49,220 | 0 |
| 19.07.2024 | 15:30:10 | 49,330 | 0 |
| 19.07.2024 | 14:33:01 | 49,300 | 0 |
| 19.07.2024 | 13:45:53 | 49,320 | 0 |
| 19.07.2024 | 12:49:38 | 49,310 | 0 |
| 19.07.2024 | 11:49:52 | 49,320 | 0 |
| 19.07.2024 | 10:59:24 | 49,460 | 0 |