| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:33 PM | 0.880 | 0 |
| 2024-07-16 | 4:20:44 PM | 0.880 | 0 |
| 2024-07-16 | 4:00:38 PM | 0.870 | 0 |
| 2024-07-16 | 3:50:45 PM | 0.850 | 0 |
| 2024-07-16 | 3:35:17 PM | 0.840 | 0 |
| 2024-07-16 | 3:21:02 PM | 0.840 | 0 |
| 2024-07-16 | 3:01:05 PM | 0.830 | 0 |
| 2024-07-16 | 2:50:46 PM | 0.830 | 0 |
| 2024-07-16 | 2:35:27 PM | 0.830 | 0 |
| 2024-07-16 | 2:20:49 PM | 0.830 | 0 |
| 2024-07-16 | 2:00:52 PM | 0.830 | 0 |
| 2024-07-16 | 1:50:35 PM | 0.830 | 0 |
| 2024-07-16 | 1:35:30 PM | 0.830 | 0 |