| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:30 PM | 5.720 | 0 |
| 2024-09-06 | 4:20:52 PM | 6.000 | 0 |
| 2024-09-06 | 4:00:44 PM | 5.950 | 0 |
| 2024-09-06 | 3:51:08 PM | 6.050 | 0 |
| 2024-09-06 | 3:35:19 PM | 6.500 | 0 |
| 2024-09-06 | 3:20:55 PM | 6.200 | 0 |
| 2024-09-06 | 3:00:57 PM | 6.240 | 0 |
| 2024-09-06 | 2:50:38 PM | 6.180 | 0 |
| 2024-09-06 | 2:35:26 PM | 6.130 | 0 |
| 2024-09-06 | 2:20:42 PM | 6.130 | 0 |
| 2024-09-06 | 2:00:36 PM | 6.140 | 0 |
| 2024-09-06 | 1:50:23 PM | 6.140 | 0 |
| 2024-09-06 | 1:35:50 PM | 6.130 | 0 |