| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:36:03 PM | 1.820 | 0 |
| 2024-10-08 | 1:20:45 PM | 1.820 | 0 |
| 2024-10-08 | 1:00:37 PM | 1.800 | 0 |
| 2024-10-08 | 12:50:40 PM | 1.770 | 0 |
| 2024-10-08 | 12:35:32 PM | 1.840 | 0 |
| 2024-10-08 | 12:20:13 PM | 1.820 | 0 |
| 2024-10-08 | 12:00:52 PM | 1.820 | 0 |
| 2024-10-08 | 11:50:52 AM | 1.820 | 0 |
| 2024-10-08 | 11:35:22 AM | 1.820 | 0 |
| 2024-10-08 | 11:20:43 AM | 1.850 | 0 |
| 2024-10-08 | 11:00:45 AM | 1.770 | 0 |
| 2024-10-08 | 10:50:55 AM | 1.770 | 0 |
| 2024-10-08 | 10:35:19 AM | 1.760 | 0 |