| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:50:45 PM | 2.490 | 0 |
| 2024-08-09 | 5:42:42 PM | 2.470 | 0 |
| 2024-08-09 | 5:21:02 PM | 2.470 | 0 |
| 2024-08-09 | 5:00:35 PM | 2.460 | 0 |
| 2024-08-09 | 4:50:55 PM | 2.440 | 0 |
| 2024-08-09 | 4:35:53 PM | 2.440 | 0 |
| 2024-08-09 | 4:21:06 PM | 2.440 | 0 |
| 2024-08-09 | 4:00:49 PM | 2.430 | 0 |
| 2024-08-09 | 3:50:32 PM | 2.400 | 0 |
| 2024-08-09 | 3:35:23 PM | 2.400 | 0 |
| 2024-08-09 | 3:21:03 PM | 2.530 | 0 |
| 2024-08-09 | 3:01:02 PM | 2.520 | 0 |
| 2024-08-09 | 2:50:37 PM | 2.520 | 0 |