| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 5:50:36 PM | 0.780 | 0 |
| 8/28/2024 | 5:42:39 PM | 0.740 | 0 |
| 8/28/2024 | 5:20:47 PM | 0.790 | 0 |
| 8/28/2024 | 5:00:46 PM | 0.780 | 0 |
| 8/28/2024 | 4:50:42 PM | 0.750 | 0 |
| 8/28/2024 | 4:35:43 PM | 0.770 | 0 |
| 8/28/2024 | 4:20:57 PM | 0.730 | 0 |
| 8/28/2024 | 4:00:47 PM | 0.670 | 0 |
| 8/28/2024 | 3:50:59 PM | 0.700 | 0 |
| 8/28/2024 | 3:35:37 PM | 0.770 | 0 |
| 8/28/2024 | 3:20:37 PM | 0.900 | 0 |
| 8/28/2024 | 3:00:56 PM | 0.880 | 0 |
| 8/28/2024 | 2:50:49 PM | 0.890 | 0 |