| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 1:26:47 PM | 2.880 | 0 |
| 11/12/2024 | 12:26:02 PM | 2.880 | 0 |
| 11/12/2024 | 11:34:31 AM | 2.860 | 0 |
| 11/12/2024 | 10:43:59 AM | 2.880 | 0 |
| 11/12/2024 | 9:52:15 AM | 2.920 | 0 |
| 11/12/2024 | 9:37:40 AM | 2.850 | 0 |
| 11/12/2024 | 9:31:52 AM | 2.850 | 0 |
| 11/11/2024 | 7:35:03 PM | 2.860 | 0 |
| 11/11/2024 | 6:27:22 PM | 2.900 | 0 |
| 11/11/2024 | 4:43:57 PM | 2.910 | 0 |
| 11/11/2024 | 4:29:38 PM | 2.900 | 0 |
| 11/11/2024 | 3:58:03 PM | 2.910 | 0 |
| 11/11/2024 | 3:48:05 PM | 2.940 | 0 |