| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:15:47 PM | 3.120 | 0 |
| 2024-08-08 | 2:21:15 PM | 3.130 | 0 |
| 2024-08-08 | 1:23:41 PM | 3.100 | 0 |
| 2024-08-08 | 1:18:26 PM | 3.080 | 0 |
| 2024-08-08 | 12:24:53 PM | 3.100 | 0 |
| 2024-08-08 | 12:00:13 PM | 3.100 | 0 |
| 2024-08-08 | 11:34:46 AM | 3.120 | 0 |
| 2024-08-08 | 10:47:20 AM | 2.970 | 0 |
| 2024-08-08 | 9:50:17 AM | 3.080 | 0 |
| 2024-08-08 | 9:17:32 AM | 3.140 | 0 |
| 2024-08-07 | 7:30:45 PM | 3.240 | 0 |
| 2024-08-07 | 7:22:26 PM | 3.240 | 0 |
| 2024-08-07 | 6:32:43 PM | 3.260 | 0 |