| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:41:44 AM | 1.290 | 0 |
| 2024-10-02 | 11:28:02 AM | 1.280 | 0 |
| 2024-10-02 | 10:56:34 AM | 1.290 | 0 |
| 2024-10-02 | 10:49:48 AM | 1.300 | 0 |
| 2024-10-02 | 9:54:42 AM | 1.310 | 0 |
| 2024-10-01 | 7:37:51 PM | 1.320 | 0 |
| 2024-10-01 | 7:07:00 PM | 1.320 | 0 |
| 2024-10-01 | 6:15:00 PM | 1.330 | 0 |
| 2024-10-01 | 5:24:19 PM | 1.340 | 0 |
| 2024-10-01 | 4:35:24 PM | 1.350 | 0 |
| 2024-10-01 | 4:32:53 PM | 1.350 | 0 |
| 2024-10-01 | 3:56:59 PM | 1.340 | 0 |
| 2024-10-01 | 3:54:58 PM | 1.340 | 0 |